Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 21.6.2026 17:11
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.06. 17:0017.06. 17:00
18.06. 17:0019.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.06.2026 15:19:591522 028,001502 050,001402 070,001302 090,00102 096,002 098,00192 100,00292 120,00392 130,00492 148,0062
18.06.2026 15:19:591522 028,001502 050,001402 070,001302 090,00102 096,002 098,00192 100,00292 120,00392 130,00492 148,0062
18.06.2026 15:19:111522 028,001502 050,001402 070,001302 090,00102 096,002 098,00202 100,00302 120,00402 130,00502 148,0063
18.06.2026 15:18:591522 002,001422 028,001402 050,001302 070,001202 090,002 098,00202 100,00302 120,00402 130,00502 148,0063
18.06.2026 15:18:561432 028,001412 050,001312 070,001212 090,0012 094,002 098,00202 100,00302 120,00402 130,00502 148,0063
18.06.2026 15:18:561432 028,001412 050,001312 070,001212 090,0012 094,002 100,00102 118,00302 120,00402 130,00502 148,0063
18.06.2026 15:18:521432 028,001412 050,001312 070,001212 090,0012 094,002 118,00202 120,00302 130,00402 148,00532 180,0073
18.06.2026 15:18:521432 002,001332 028,001312 050,001212 090,0012 094,002 118,00202 120,00302 130,00402 148,00532 180,0073
18.06.2026 15:18:521432 002,001332 028,001312 050,001212 090,0012 094,002 118,00202 120,00302 130,00402 148,00532 180,0073
18.06.2026 15:18:521432 002,001332 028,001312 050,001212 090,0012 094,002 096,00202 120,00302 130,00402 148,00532 180,0073
18.06.2026 15:18:521432 002,001332 028,001312 050,001212 090,0012 094,002 096,00202 098,00302 120,00402 130,00502 148,0063
18.06.2026 15:16:401432 028,001412 050,001312 068,001212 090,0012 094,002 096,00202 098,00302 120,00402 130,00502 148,0063
18.06.2026 15:16:401432 028,001412 050,001312 068,001212 090,0012 094,002 098,00102 118,00302 120,00402 130,00502 148,0063
18.06.2026 15:16:371432 028,001412 050,001312 068,001212 090,0012 094,002 118,00202 120,00302 130,00402 148,00532 180,0073
18.06.2026 15:16:361432 002,001332 028,001312 050,001212 090,0012 094,002 118,00202 120,00302 130,00402 148,00532 180,0073
18.06.2026 15:16:361432 002,001332 028,001312 050,001212 090,0012 094,002 098,00202 120,00302 130,00402 148,00532 180,0073
18.06.2026 15:16:361432 002,001332 028,001312 050,001212 090,0012 094,002 098,00202 100,00302 120,00402 130,00502 148,0063
18.06.2026 15:15:571432 028,001412 050,001312 070,001212 090,0012 094,002 098,00202 100,00302 120,00402 130,00502 148,0063
18.06.2026 15:15:571432 028,001412 050,001312 070,001212 090,0012 094,002 098,00202 100,00302 120,00402 130,00502 148,0063
18.06.2026 15:15:571432 028,001412 050,001312 070,001212 090,0012 094,002 100,00102 118,00302 120,00402 130,00502 148,0063
18.06.2026 15:15:531432 028,001412 050,001312 070,001212 090,0012 094,002 118,00202 120,00302 130,00402 148,00532 180,0073
18.06.2026 15:15:531432 002,001332 028,001312 050,001212 090,0012 094,002 118,00202 120,00302 130,00402 148,00532 180,0073
18.06.2026 15:15:531432 002,001332 028,001312 050,001212 090,0012 094,002 100,00202 120,00302 130,00402 148,00532 180,0073
18.06.2026 15:15:531432 002,001332 028,001312 050,001212 090,0012 094,002 100,00202 102,00302 120,00402 130,00502 148,0063
18.06.2026 15:14:271432 028,001412 050,001312 072,001212 090,0012 094,002 100,00202 102,00302 120,00402 130,00502 148,0063
18.06.2026 15:14:271432 028,001412 050,001312 072,001212 090,0012 094,002 102,00102 118,00302 120,00402 130,00502 148,0063
18.06.2026 15:14:231432 028,001412 050,001312 072,001212 090,0012 094,002 118,00202 120,00302 130,00402 148,00532 180,0073
18.06.2026 15:14:211432 002,001332 028,001312 050,001212 090,0012 094,002 118,00202 120,00302 130,00402 148,00532 180,0073
18.06.2026 15:14:211432 002,001332 028,001312 050,001212 090,0012 094,002 102,00202 120,00302 130,00402 148,00532 180,0073
18.06.2026 15:14:211432 002,001332 028,001312 050,001212 090,0012 094,002 102,00202 104,00302 120,00402 130,00502 148,0063
18.06.2026 15:10:151432 028,001412 050,001312 074,001212 090,0012 094,002 102,00202 104,00302 120,00402 130,00502 148,0063
18.06.2026 15:09:551522 002,001422 028,001402 050,001302 074,001202 090,002 102,00202 104,00302 120,00402 130,00502 148,0063
18.06.2026 15:09:551522 002,001422 028,001402 050,001302 074,001202 090,002 104,00102 118,00302 120,00402 130,00502 148,0063
18.06.2026 15:09:521522 002,001422 028,001402 050,001302 074,001202 090,002 118,00202 120,00302 130,00402 148,00532 180,0073
18.06.2026 15:09:513422 000,001422 002,001322 028,001302 050,001202 090,002 118,00202 120,00302 130,00402 148,00532 180,0073
18.06.2026 15:09:513422 000,001422 002,001322 028,001302 050,001202 090,002 100,00202 120,00302 130,00402 148,00532 180,0073
18.06.2026 15:09:513422 000,001422 002,001322 028,001302 050,001202 090,002 100,00202 102,00302 120,00402 130,00502 148,0063
18.06.2026 15:09:211522 002,001422 028,001402 050,001302 072,001202 090,002 100,00202 102,00302 120,00402 130,00502 148,0063
18.06.2026 15:06:551532 002,001432 028,001412 050,001312 072,001212 090,002 100,00202 102,00302 120,00402 130,00502 148,0063
18.06.2026 15:06:551532 002,001432 028,001412 050,001312 072,001212 090,002 102,00102 118,00302 120,00402 130,00502 148,0063
18.06.2026 15:06:551532 002,001432 028,001412 050,001312 072,001212 090,002 102,00102 118,00302 120,00402 130,00502 148,0063
18.06.2026 15:06:511532 002,001432 028,001412 050,001312 072,001212 090,002 118,00202 120,00302 130,00402 148,00532 180,0073
18.06.2026 15:06:513432 000,001432 002,001332 028,001312 050,001212 090,002 118,00202 120,00302 130,00402 148,00532 180,0073
18.06.2026 15:06:513432 000,001432 002,001332 028,001312 050,001212 090,002 096,00202 120,00302 130,00402 148,00532 180,0073
18.06.2026 15:06:513432 000,001432 002,001332 028,001312 050,001212 090,002 096,00202 098,00302 120,00402 130,00502 148,0063
18.06.2026 15:03:551532 002,001432 028,001412 050,001312 068,001212 090,002 096,00202 098,00302 120,00402 130,00502 148,0063
18.06.2026 15:03:551532 002,001432 028,001412 050,001312 068,001212 090,002 098,00102 118,00302 120,00402 130,00502 148,0063
18.06.2026 15:03:511532 002,001432 028,001412 050,001312 068,001212 090,002 118,00202 120,00302 130,00402 148,00532 180,0073
18.06.2026 15:03:513432 000,001432 002,001332 028,001312 050,001212 090,002 118,00202 120,00302 130,00402 148,00532 180,0073
18.06.2026 15:03:513432 000,001432 002,001332 028,001312 050,001212 090,002 096,00202 120,00302 130,00402 148,00532 180,0073